Canada markets closed

NZD/USD (NZDUSD=X)

CCY - CCY Delayed Price. Currency in USD
Add to watchlist
0.6093-0.0005 (-0.0792%)
As of 03:39AM BST. Market open.
Time Period:
Oct 15, 2023 - Oct 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 15, 20240.60970.60980.60870.60930.6093-
Oct 14, 20240.60920.61030.60710.60920.6092-
Oct 11, 20240.60960.61140.60850.60960.6096-
Oct 10, 20240.60710.60940.60650.60710.6071-
Oct 09, 20240.61310.61370.60540.61310.6131-
Oct 08, 20240.61290.61450.61100.61290.6129-
Oct 07, 2024------
Oct 04, 20240.62170.62200.61490.62170.6217-
Oct 03, 20240.62610.62590.62140.62610.6261-
Oct 02, 20240.62830.63140.62620.62830.6283-
Oct 01, 20240.63450.63480.62760.63450.6345-
Sept 30, 20240.63500.63770.63480.63500.6350-
Sept 27, 20240.63310.63670.62970.63310.6331-
Sept 26, 20240.62570.63330.62530.62570.6257-
Sept 25, 20240.63520.63550.62780.63520.6352-
Sept 24, 20240.62670.63280.62600.62670.6267-
Sept 23, 20240.62360.62740.62260.62360.6236-
Sept 20, 20240.62370.62600.62110.62370.6237-
Sept 19, 20240.62090.62690.61830.62090.6209-
Sept 18, 20240.61940.62320.61920.61940.6194-
Sept 17, 20240.61960.62110.61790.61960.6196-
Sept 16, 20240.61640.62000.61550.61640.6164-
Sept 13, 20240.61870.61940.61630.61870.6187-
Sept 12, 20240.61320.61590.61290.61320.6132-
Sept 11, 20240.61500.61570.61080.61500.6150-
Sept 10, 20240.61420.61660.61330.61420.6142-
Sept 09, 20240.61710.61870.61260.61710.6171-
Sept 06, 20240.62240.62540.61750.62240.6224-
Sept 05, 20240.61870.62260.61800.61870.6187-
Sept 04, 20240.61870.62160.61700.61870.6187-
Sept 03, 20240.62300.62360.61830.62300.6230-
Sept 02, 20240.62500.62530.62220.62500.6250-
Aug 30, 20240.62630.62770.62370.62630.6263-
Aug 29, 20240.62480.62990.62480.62480.6248-
Aug 28, 20240.62440.62530.62250.62440.6244-
Aug 27, 20240.62060.62370.61960.62060.6206-
Aug 26, 20240.62240.62330.61990.62240.6224-
Aug 23, 20240.61440.62220.61420.61440.6144-
Aug 22, 20240.61620.61700.61290.61620.6162-
Aug 21, 20240.61570.61660.61340.61570.6157-
Aug 20, 20240.61180.61530.61120.61180.6118-
Aug 19, 20240.60570.60980.60560.60570.6057-
Aug 16, 20240.59810.60350.59830.59810.5981-
Aug 15, 20240.60010.60150.59760.60010.6001-
Aug 14, 20240.60790.60850.60040.60790.6079-
Aug 13, 20240.60230.60640.60180.60230.6023-
Aug 12, 20240.59950.60330.59930.59950.5995-
Aug 09, 20240.60070.60370.60030.60070.6007-
Aug 08, 20240.59860.60090.59790.59860.5986-
Aug 07, 20240.59740.60250.59720.59740.5974-
Aug 06, 20240.59510.59800.59140.59510.5951-
Aug 05, 20240.59470.59700.58570.59470.5947-
Aug 02, 20240.59360.59850.59310.59360.5936-
Aug 01, 20240.59520.59810.59390.59520.5952-
Jul 31, 20240.59020.59490.58920.59020.5902-
Jul 30, 20240.58770.59010.58680.58770.5877-
Jul 29, 20240.58890.59010.58590.58890.5889-
Jul 26, 20240.58900.59060.58840.58900.5890-
Jul 25, 20240.59270.59260.58890.59270.5927-
Jul 24, 20240.59530.59530.59150.59530.5953-
Jul 23, 20240.59790.59800.59530.59790.5979-
Jul 22, 20240.60240.60230.59730.60240.6024-
Jul 19, 20240.60440.60430.60140.60440.6044-
Jul 18, 20240.60810.60820.60640.60810.6081-
Jul 17, 20240.60690.60970.60660.60690.6069-
Jul 16, 20240.60770.60770.60370.60770.6077-
Jul 15, 20240.60960.61050.60820.60960.6096-
Jul 12, 20240.60950.61270.60770.60950.6095-
Jul 11, 20240.60880.61350.60830.60880.6088-
Jul 10, 20240.61270.61320.60660.61270.6127-
Jul 09, 20240.61310.61330.61130.61310.6131-
Jul 08, 20240.61410.61540.61310.61410.6141-
Jul 05, 20240.61130.61400.61140.61130.6113-
Jul 04, 20240.61070.61230.61070.61070.6107-
Jul 03, 20240.60820.61290.60710.60820.6082-
Jul 02, 20240.60650.60790.60480.60650.6065-
Jul 01, 20240.60990.61080.60660.60990.6099-
Jun 28, 20240.60850.61010.60590.60850.6085-
Jun 27, 20240.60800.61090.60700.60800.6080-
Jun 26, 20240.61190.61270.60770.61190.6119-
Jun 25, 20240.61210.61340.61090.61210.6121-
Jun 24, 20240.61110.61400.61060.61110.6111-
Jun 21, 20240.61230.61350.61100.61230.6123-
Jun 20, 20240.61390.61390.61200.61390.6139-
Jun 19, 20240.61410.61430.61310.61410.6141-
Jun 18, 20240.61380.61400.60980.61380.6138-
Jun 17, 20240.61370.61380.61060.61370.6137-
Jun 14, 20240.61610.61630.61170.61610.6161-
Jun 13, 20240.61870.61990.61630.61870.6187-
Jun 12, 20240.61460.62210.61350.61460.6146-
Jun 11, 20240.61280.61340.61190.61280.6128-
Jun 10, 20240.61060.61250.61010.61060.6106-
Jun 07, 20240.61970.62040.61060.61970.6197-
Jun 06, 20240.61960.62160.61750.61960.6196-
Jun 05, 20240.61750.61990.61710.61750.6175-
Jun 04, 20240.61940.61990.61570.61940.6194-
Jun 03, 20240.61490.61890.61340.61490.6149-
May 31, 20240.61170.61660.61150.61170.6117-
May 30, 20240.61140.61320.60900.61140.6114-
May 29, 20240.61410.61450.61150.61410.6141-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...