The New York Times Company (NYT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517C00055000 | 2024-03-28 9:56AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 77.44% |
| NYT240719C00055000 | 2024-02-20 1:56PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 68 | 32.03% |
| NYT241018C00055000 | 2024-04-08 12:36PM EDT | 2024-10-18 | 0.45 | 0.55 | 0.65 | 0.00 | - | 1 | 15 | 27.12% |
| NYT241115C00055000 | 2024-04-19 12:42PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.95 | 0.00 | - | 2 | 15 | 28.59% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.