The New York Times Company (NYT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:49.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517C00049000 | 2024-04-18 11:35AM EDT | 2024-05-17 | 0.01 | 0.20 | 0.30 | 0.00 | - | 1 | 4 | 39.94% |
| NYT240719C00049000 | 2024-04-01 12:21PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.50 | 0.00 | - | 10 | 13 | 21.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240719P00049000 | 2024-02-08 12:55PM EDT | 2024-07-19 | 5.42 | 3.90 | 6.20 | 0.00 | - | 3 | 3 | 45.48% |
© 2024 Yahoo. All rights reserved.