Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NYT240517C00048000 | 2024-05-02 10:24AM EDT | 2024-05-17 | 0.25 | 0.35 | 0.45 | 0.00 | - | 20 | 24 | 40.82% |
NYT240719C00048000 | 2024-05-03 3:49PM EDT | 2024-07-19 | 0.75 | 0.90 | 1.05 | +0.15 | +25.00% | 2 | 6 | 26.10% |
NYT241018C00048000 | 2024-04-23 12:46PM EDT | 2024-10-18 | 1.40 | 0.00 | 2.25 | 0.00 | - | - | 17 | 28.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NYT240719P00048000 | 2024-04-08 11:04AM EDT | 2024-07-19 | 5.20 | 1.35 | 3.80 | 0.00 | - | - | 5 | 23.22% |