The New York Times Company (NYT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517C00047000 | 2024-05-03 1:38PM EDT | 2024-05-17 | 0.69 | 0.60 | 0.70 | +0.19 | +38.00% | 2 | 27 | 41.11% |
| NYT240621C00047000 | 2024-05-03 2:22PM EDT | 2024-06-21 | 1.15 | 1.00 | 1.10 | +0.30 | +35.29% | 21 | 55 | 28.61% |
| NYT240719C00047000 | 2024-05-03 2:46PM EDT | 2024-07-19 | 1.41 | 1.25 | 1.40 | +0.26 | +22.61% | 17 | 33 | 26.64% |
| NYT241018C00047000 | 2024-02-22 12:57PM EDT | 2024-10-18 | 2.25 | 1.85 | 2.50 | 0.00 | - | 1 | 1 | 27.25% |
| NYT241115C00047000 | 2024-04-10 2:03PM EDT | 2024-11-15 | 2.40 | 2.95 | 3.20 | 0.00 | - | 2 | 62 | 30.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT241115P00047000 | 2024-01-16 2:53PM EDT | 2024-11-15 | 4.00 | 4.50 | 5.00 | 0.00 | - | 10 | 13 | 29.38% |
© 2024 Yahoo. All rights reserved.