The New York Times Company (NYT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517C00046000 | 2024-05-03 11:36AM EDT | 2024-05-17 | 0.95 | 0.95 | 1.05 | +0.30 | +46.15% | 3 | 248 | 40.23% |
| NYT240621C00046000 | 2024-05-02 2:15PM EDT | 2024-06-21 | 1.28 | 1.40 | 1.50 | 0.00 | - | 15 | 86 | 28.91% |
| NYT240719C00046000 | 2024-05-02 2:08PM EDT | 2024-07-19 | 1.50 | 1.65 | 1.80 | 0.00 | - | 11 | 99 | 26.78% |
| NYT241018C00046000 | 2024-03-21 9:36AM EDT | 2024-10-18 | 2.70 | 1.00 | 2.20 | 0.00 | - | - | 1 | 21.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240719P00046000 | 2024-04-22 12:56PM EDT | 2024-07-19 | 3.51 | 2.30 | 2.45 | 0.00 | - | 4 | 6 | 23.02% |
| NYT241018P00046000 | 2024-04-02 9:42AM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.