The New York Times Company (NYT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517C00045000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 1.55 | 1.40 | 1.55 | +0.35 | +29.17% | 35 | 506 | 43.51% |
| NYT240621C00045000 | 2024-05-03 11:18AM EDT | 2024-06-21 | 2.00 | 1.90 | 2.00 | +0.25 | +14.29% | 2 | 64 | 30.10% |
| NYT240719C00045000 | 2024-05-03 11:40AM EDT | 2024-07-19 | 2.20 | 2.15 | 2.30 | +0.15 | +7.32% | 2 | 1,067 | 27.66% |
| NYT241115C00045000 | 2024-04-12 2:41PM EDT | 2024-11-15 | 3.00 | 3.90 | 4.10 | 0.00 | - | 2 | 9 | 31.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517P00045000 | 2024-05-03 10:58AM EDT | 2024-05-17 | 1.45 | 1.30 | 1.40 | -1.52 | -51.18% | 1 | 1 | 40.38% |
| NYT240621P00045000 | 2024-04-19 3:23PM EDT | 2024-06-21 | 3.08 | 1.60 | 1.70 | 0.00 | - | 4 | 4 | 26.15% |
| NYT240719P00045000 | 2024-04-24 10:52AM EDT | 2024-07-19 | 2.75 | 1.80 | 2.00 | 0.00 | - | 2 | 141 | 24.51% |
| NYT241115P00045000 | 2024-02-05 12:53PM EDT | 2024-11-15 | 2.69 | 4.10 | 7.00 | 0.00 | - | 3 | 111 | 53.69% |
© 2024 Yahoo. All rights reserved.