The New York Times Company (NYT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517C00044000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 1.98 | 1.10 | 2.10 | +0.18 | +10.00% | 4 | 148 | 43.85% |
| NYT240621C00044000 | 2024-05-03 10:06AM EDT | 2024-06-21 | 2.40 | 2.45 | 2.60 | +0.35 | +17.07% | 20 | 19 | 31.32% |
| NYT240719C00044000 | 2024-05-03 2:53PM EDT | 2024-07-19 | 2.83 | 2.75 | 2.90 | +0.28 | +10.98% | 1 | 134 | 28.74% |
| NYT241018C00044000 | 2024-05-03 11:22AM EDT | 2024-10-18 | 4.18 | 3.90 | 4.20 | +1.08 | +34.84% | 9 | 14 | 30.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517P00044000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.90 | 0.90 | 1.00 | -0.30 | -25.00% | 2 | 9 | 42.04% |
| NYT240719P00044000 | 2024-05-02 1:55PM EDT | 2024-07-19 | 1.70 | 1.35 | 1.50 | 0.00 | - | 8 | 29 | 24.24% |
| NYT241018P00044000 | 2024-04-01 9:30AM EDT | 2024-10-18 | 3.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
© 2024 Yahoo. All rights reserved.