The New York Times Company (NYT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517C00043000 | 2024-05-02 2:09PM EDT | 2024-05-17 | 2.40 | 2.65 | 2.80 | 0.00 | - | 9 | 60 | 45.80% |
| NYT240621C00043000 | 2024-04-23 10:44AM EDT | 2024-06-21 | 2.15 | 0.90 | 3.30 | 0.00 | - | - | 9 | 33.06% |
| NYT240719C00043000 | 2024-05-03 2:53PM EDT | 2024-07-19 | 3.50 | 3.40 | 5.10 | +1.20 | +52.17% | 5 | 37 | 49.66% |
| NYT241018C00043000 | 2024-04-23 12:16PM EDT | 2024-10-18 | 3.50 | 4.60 | 4.90 | 0.00 | - | 7 | 31 | 31.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517P00043000 | 2024-05-03 2:01PM EDT | 2024-05-17 | 0.55 | 0.60 | 0.70 | -0.25 | -31.25% | 2 | 24 | 43.80% |
| NYT240719P00043000 | 2024-05-02 3:58PM EDT | 2024-07-19 | 1.30 | 1.05 | 1.20 | 0.00 | - | 3 | 92 | 25.59% |
| NYT241018P00043000 | 2024-04-17 3:22PM EDT | 2024-10-18 | 3.20 | 1.80 | 1.95 | 0.00 | - | 1 | 1 | 24.00% |
© 2024 Yahoo. All rights reserved.