The New York Times Company (NYT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:42.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517C00042000 | 2024-05-02 9:39AM EDT | 2024-05-17 | 2.68 | 3.10 | 3.40 | 0.00 | - | 1 | 4 | 39.55% |
| NYT240621C00042000 | 2024-04-26 9:33AM EDT | 2024-06-21 | 2.60 | 3.30 | 4.80 | 0.00 | - | 4 | 14 | 47.51% |
| NYT241018C00042000 | 2024-04-22 10:31AM EDT | 2024-10-18 | 3.90 | 4.80 | 5.30 | 0.00 | - | 1 | 5 | 30.40% |
| NYT241115C00042000 | 2024-04-30 10:56AM EDT | 2024-11-15 | 5.50 | 3.20 | 5.70 | +1.00 | +22.22% | 2 | 5 | 31.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517P00042000 | 2024-05-03 10:42AM EDT | 2024-05-17 | 0.50 | 0.40 | 0.50 | 0.00 | - | 5 | 20 | 44.73% |
| NYT240621P00042000 | 2024-04-23 11:33AM EDT | 2024-06-21 | 1.15 | 0.65 | 0.85 | 0.00 | - | - | 12 | 31.35% |
| NYT240719P00042000 | 2024-05-02 3:11PM EDT | 2024-07-19 | 0.95 | 0.85 | 1.35 | 0.00 | - | 26 | 166 | 32.30% |
| NYT241115P00042000 | 2024-05-01 2:40PM EDT | 2024-11-15 | 2.40 | 1.85 | 2.00 | 0.00 | - | 4 | 21 | 25.90% |
© 2024 Yahoo. All rights reserved.