The New York Times Company (NYT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:41.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240719C00041000 | 2024-03-19 9:30AM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| NYT241018C00041000 | 2024-04-23 12:46PM EDT | 2024-10-18 | 4.81 | 6.00 | 6.30 | 0.00 | - | - | 1 | 33.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517P00041000 | 2024-05-02 12:56PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.35 | 0.00 | - | 31 | 35 | 47.46% |
| NYT240719P00041000 | 2024-03-20 10:51AM EDT | 2024-07-19 | 1.20 | 1.05 | 4.00 | 0.00 | - | 1 | 6 | 53.96% |
| NYT241018P00041000 | 2024-02-21 10:30AM EDT | 2024-10-18 | 1.93 | 1.45 | 2.15 | 0.00 | - | - | 3 | 33.15% |
© 2024 Yahoo. All rights reserved.