The New York Times Company (NYT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517C00040000 | 2024-02-16 4:49PM EDT | 2024-05-17 | 4.70 | 4.30 | 4.80 | 0.00 | - | 1 | 1 | 0.00% |
| NYT240719C00040000 | 2024-04-23 12:46PM EDT | 2024-07-19 | 4.52 | 5.70 | 6.50 | 0.00 | - | 1 | 3 | 41.99% |
| NYT241115C00040000 | 2024-04-25 11:48AM EDT | 2024-11-15 | 5.60 | 7.10 | 7.40 | 0.00 | - | 10 | 16 | 34.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517P00040000 | 2024-05-02 11:35AM EDT | 2024-05-17 | 0.24 | 0.10 | 0.20 | 0.00 | - | 5 | 15 | 47.36% |
| NYT240719P00040000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.45 | 0.00 | - | 2 | 56 | 26.71% |
| NYT241018P00040000 | 2024-04-19 3:54PM EDT | 2024-10-18 | 1.60 | 0.95 | 1.10 | 0.00 | - | 2 | 2 | 26.05% |
| NYT241115P00040000 | 2024-03-12 10:46AM EDT | 2024-11-15 | 1.74 | 1.60 | 1.80 | 0.00 | - | 1 | 5 | 30.91% |
© 2024 Yahoo. All rights reserved.