Canada markets open in 1 hour 39 minutes

The New York Times Company (NYT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.03+0.22 (+0.45%)
At close: 04:00PM EDT
49.21 +0.18 (+0.37%)
Pre-Market: 07:10AM EDT
In The Money
Show:ListStraddle
Strike:38.00
CallsforJune 21, 2024
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYT240719P000380002024-04-01 11:16AM EDT2024-07-190.500.200.400.00-32848.88%
NYT241018P000380002024-05-06 2:06PM EDT2024-10-180.600.000.000.00-41912.50%