Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NYT240719P00038000 | 2024-04-01 11:16AM EDT | 2024-07-19 | 0.50 | 0.20 | 0.40 | 0.00 | - | 3 | 28 | 48.88% |
NYT241018P00038000 | 2024-05-06 2:06PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 12.50% |