The New York Times Company (NYT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:37.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517P00037000 | 2024-04-08 9:59AM EDT | 2024-05-17 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 167.87% |
| NYT240719P00037000 | 2024-03-22 12:15PM EDT | 2024-07-19 | 0.37 | 0.30 | 1.00 | 0.00 | - | 4 | 31 | 49.51% |
| NYT241018P00037000 | 2024-02-20 12:24PM EDT | 2024-10-18 | 1.10 | 0.70 | 0.90 | 0.00 | - | 28 | 153 | 32.32% |
| NYT241115P00037000 | 2024-03-28 2:25PM EDT | 2024-11-15 | 1.05 | 0.85 | 1.10 | 0.00 | - | 2 | 29 | 32.37% |
© 2024 Yahoo. All rights reserved.