The New York Times Company (NYT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240719C00035000 | 2024-04-18 10:47AM EDT | 2024-07-19 | 7.82 | 9.70 | 11.20 | 0.00 | - | 10 | 10 | 61.43% |
| NYT241018C00035000 | 2024-04-18 10:47AM EDT | 2024-10-18 | 8.33 | 10.20 | 11.90 | 0.00 | - | 10 | 11 | 50.83% |
| NYT241115C00035000 | 2024-03-25 1:58PM EDT | 2024-11-15 | 10.30 | 9.60 | 11.50 | 0.00 | - | 2 | 15 | 42.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517P00035000 | 2024-03-14 3:44PM EDT | 2024-05-17 | 0.20 | 0.00 | 4.80 | 0.00 | - | 22 | 25 | 192.68% |
| NYT240719P00035000 | 2024-05-01 12:02PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 12 | 8 | 52.73% |
| NYT241018P00035000 | 2024-04-17 3:19PM EDT | 2024-10-18 | 0.70 | 0.10 | 0.40 | 0.00 | - | 3 | 24 | 29.59% |
| NYT241115P00035000 | 2024-04-02 3:50PM EDT | 2024-11-15 | 0.85 | 0.45 | 0.75 | 0.00 | - | 1 | 59 | 33.20% |
© 2024 Yahoo. All rights reserved.