Canada markets closed

The New York Times Company (NYT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.04+0.59 (+1.33%)
At close: 04:00PM EDT
45.30 +0.26 (+0.58%)
After hours: 04:52PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforMay 17, 2024
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYT240517P000250002024-02-26 4:54PM EDT2024-05-170.060.000.150.00-33147.66%
NYT241115P000250002024-02-07 11:27AM EDT2024-11-150.100.000.750.00--253.37%