The New York Times Company (NYT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 39.00 | 0.40 | 0.00 | - | 6 | 8 |
| 6.00 | 0.00 | - | 4 | 12 | 42.00 | 0.15 | 0.00 | - | 4 | 12 |
| 6.00 | 0.00 | - | 3 | 12 | 43.00 | 0.31 | 0.00 | - | 3 | 3 |
| 4.95 | 0.00 | - | 1 | 31 | 44.00 | 1.00 | 0.00 | - | - | 8 |
| 2.93 | 0.00 | - | 1 | 65 | 45.00 | 0.25 | 0.00 | - | 2 | 13 |
| 3.00 | 0.00 | - | 6 | 91 | 46.00 | 0.40 | 0.00 | - | 2 | 4 |
| 1.70 | 0.00 | - | 1 | 137 | 47.00 | 0.32 | 0.00 | - | 1 | 19 |
| 1.40 | 0.00 | - | 1 | 39 | 48.00 | 0.45 | -0.07 | -13.46% | 1 | 231 |
| 1.20 | +0.15 | +14.29% | 10 | 170 | 49.00 | 1.00 | 0.00 | - | 65 | 128 |
| 0.65 | +0.17 | +35.42% | 2 | 1,890 | 50.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 25 | 25 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.