The New York Times Company (NYT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240719C00065000 | 2024-02-01 4:26PM EDT | 2024-07-19 | 0.30 | 0.00 | 2.50 | 0.00 | - | 12 | 2 | 67.24% |
| NYT241018C00065000 | 2024-05-31 10:45AM EDT | 2024-10-18 | 0.20 | 0.20 | 0.45 | -0.20 | -50.00% | 12 | 12 | 29.13% |
| NYT241115C00065000 | 2024-03-19 2:46PM EDT | 2024-11-15 | 0.35 | 0.05 | 0.30 | 0.00 | - | 52 | 116 | 24.07% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.