The New York Times Company (NYT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240621C00055000 | 2024-05-30 12:19PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 25 | 23.73% |
| NYT240719C00055000 | 2024-05-31 1:04PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.35 | +0.05 | +25.00% | 3 | 71 | 20.24% |
| NYT241018C00055000 | 2024-05-29 3:42PM EDT | 2024-10-18 | 0.90 | 1.10 | 1.90 | 0.00 | - | 18 | 185 | 26.51% |
| NYT241115C00055000 | 2024-05-31 10:56AM EDT | 2024-11-15 | 2.00 | 1.80 | 2.15 | +0.51 | +34.23% | 2 | 33 | 26.11% |
| NYT250117C00055000 | 2024-05-29 3:50PM EDT | 2025-01-17 | 2.50 | 2.35 | 2.70 | +0.45 | +21.95% | 1 | 15 | 25.79% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240621P00055000 | 2024-05-23 3:33PM EDT | 2024-06-21 | 5.40 | 1.70 | 6.50 | 0.00 | - | - | 0 | 85.55% |
© 2024 Yahoo. All rights reserved.