The New York Times Company (NYT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240621C00050000 | 2024-06-14 3:39PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.50 | -0.15 | -30.00% | 25 | 1,882 | 25.20% |
| NYT240719C00050000 | 2024-06-13 12:09PM EDT | 2024-07-19 | 1.25 | 0.95 | 1.10 | 0.00 | - | 1 | 361 | 20.58% |
| NYT241018C00050000 | 2024-06-14 10:43AM EDT | 2024-10-18 | 2.74 | 2.45 | 2.90 | -0.76 | -21.71% | 5 | 351 | 26.25% |
| NYT241115C00050000 | 2024-06-03 3:16PM EDT | 2024-11-15 | 4.43 | 3.00 | 3.70 | 0.00 | - | 4 | 160 | 29.97% |
| NYT250117C00050000 | 2024-05-29 3:27PM EDT | 2025-01-17 | 4.05 | 3.70 | 4.50 | 0.00 | - | - | 6 | 30.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240621P00050000 | 2024-06-14 11:13AM EDT | 2024-06-21 | 0.82 | 0.25 | 0.75 | +0.27 | +49.09% | 7 | 41 | 22.85% |
| NYT240719P00050000 | 2024-06-13 3:00PM EDT | 2024-07-19 | 1.00 | 1.15 | 1.45 | 0.00 | - | 7 | 129 | 21.24% |
| NYT241018P00050000 | 2024-05-16 12:15PM EDT | 2024-10-18 | 2.85 | 1.10 | 4.10 | 0.00 | - | - | 19 | 33.95% |
| NYT241115P00050000 | 2024-05-22 9:39AM EDT | 2024-11-15 | 2.90 | 2.50 | 3.30 | 0.00 | - | 1 | 12 | 24.44% |
| NYT250117P00050000 | 2024-05-23 10:19AM EDT | 2025-01-17 | 3.10 | 2.70 | 3.50 | 0.00 | - | - | 1 | 21.89% |
© 2024 Yahoo. All rights reserved.