The New York Times Company (NYT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240621C00049000 | 2024-06-13 2:41PM EDT | 2024-06-21 | 2.25 | 0.50 | 1.50 | 0.00 | - | 1 | 148 | 44.43% |
| NYT240719C00049000 | 2024-06-07 1:04PM EDT | 2024-07-19 | 2.50 | 0.70 | 3.20 | 0.00 | - | 2 | 117 | 47.34% |
| NYT241018C00049000 | 2024-05-31 11:12AM EDT | 2024-10-18 | 4.25 | 2.45 | 3.80 | 0.00 | - | 1 | 24 | 29.93% |
| NYT250117C00049000 | 2024-05-30 11:36AM EDT | 2025-01-17 | 5.20 | 4.20 | 5.10 | 0.00 | - | 2 | 2 | 31.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240621P00049000 | 2024-06-14 3:08PM EDT | 2024-06-21 | 0.21 | 0.15 | 0.30 | -0.03 | -12.50% | 6 | 104 | 23.05% |
| NYT240719P00049000 | 2024-06-14 9:49AM EDT | 2024-07-19 | 0.70 | 0.70 | 0.85 | +0.20 | +40.00% | 1 | 93 | 19.36% |
| NYT241018P00049000 | 2024-06-04 1:50PM EDT | 2024-10-18 | 1.70 | 1.00 | 2.25 | 0.00 | - | 2 | 36 | 22.43% |
© 2024 Yahoo. All rights reserved.