The New York Times Company (NYT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240621C00047000 | 2024-05-20 11:32AM EDT | 2024-06-21 | 1.70 | 2.00 | 6.70 | 0.00 | - | 1 | 137 | 91.26% |
| NYT240719C00047000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 2.70 | 2.00 | 6.50 | 0.00 | - | 5 | 51 | 56.69% |
| NYT241018C00047000 | 2024-05-22 1:56PM EDT | 2024-10-18 | 4.40 | 5.50 | 7.20 | 0.00 | - | 1 | 3 | 39.77% |
| NYT241115C00047000 | 2024-05-21 3:46PM EDT | 2024-11-15 | 5.50 | 6.00 | 8.40 | 0.00 | - | 10 | 57 | 45.87% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240621P00047000 | 2024-05-28 10:39AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 10 | 18 | 88.92% |
| NYT240719P00047000 | 2024-05-29 10:35AM EDT | 2024-07-19 | 0.44 | 0.05 | 4.40 | 0.00 | - | 3 | 171 | 55.54% |
| NYT241018P00047000 | 2024-05-16 10:38AM EDT | 2024-10-18 | 1.60 | 0.85 | 1.15 | 0.00 | - | - | 7 | 22.75% |
| NYT241115P00047000 | 2024-05-30 3:59PM EDT | 2024-11-15 | 1.48 | 1.15 | 1.50 | 0.00 | - | 9 | 13 | 23.88% |
| NYT250117P00047000 | 2024-05-29 3:24PM EDT | 2025-01-17 | 1.92 | 1.50 | 1.75 | 0.00 | - | - | 5 | 22.19% |
© 2024 Yahoo. All rights reserved.