The New York Times Company (NYT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240621C00046000 | 2024-06-12 3:22PM EDT | 2024-06-21 | 5.24 | 1.40 | 5.80 | 0.00 | - | 2 | 89 | 164.26% |
| NYT240719C00046000 | 2024-05-31 11:28AM EDT | 2024-07-19 | 5.20 | 1.85 | 6.40 | 0.00 | - | 5 | 109 | 75.22% |
| NYT241018C00046000 | 2024-06-07 3:36PM EDT | 2024-10-18 | 6.15 | 3.80 | 6.90 | 0.00 | - | 1 | 2 | 43.57% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240621P00046000 | 2024-05-10 10:25AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 70.70% |
| NYT240719P00046000 | 2024-06-04 2:38PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.35 | 0.00 | - | 12 | 17 | 26.86% |
| NYT241018P00046000 | 2024-06-04 12:45PM EDT | 2024-10-18 | 0.85 | 0.80 | 1.35 | 0.00 | - | 4 | 12 | 25.38% |
© 2024 Yahoo. All rights reserved.