The New York Times Company (NYT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240621C00045000 | 2024-06-07 3:36PM EDT | 2024-06-21 | 5.93 | 2.05 | 6.60 | 0.00 | - | 3 | 61 | 157.47% |
| NYT240719C00045000 | 2024-06-14 10:35AM EDT | 2024-07-19 | 4.18 | 2.95 | 5.80 | -1.61 | -27.81% | 3 | 1,042 | 49.78% |
| NYT241018C00045000 | 2024-05-08 10:28AM EDT | 2024-10-18 | 4.30 | 5.20 | 7.30 | 0.00 | - | - | 0 | 41.54% |
| NYT241115C00045000 | 2024-05-30 3:29PM EDT | 2024-11-15 | 7.50 | 6.20 | 8.80 | 0.00 | - | 5 | 148 | 50.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240621P00045000 | 2024-05-14 3:18PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.00 | 0.00 | - | 2 | 13 | 84.47% |
| NYT240719P00045000 | 2024-05-10 1:33PM EDT | 2024-07-19 | 0.45 | 0.05 | 0.50 | 0.00 | - | 53 | 180 | 35.50% |
| NYT241018P00045000 | 2024-06-04 11:26AM EDT | 2024-10-18 | 0.67 | 0.65 | 1.00 | 0.00 | - | 5 | 40 | 24.72% |
| NYT241115P00045000 | 2024-05-17 1:06PM EDT | 2024-11-15 | 1.40 | 0.95 | 1.90 | 0.00 | - | 29 | 113 | 31.10% |
| NYT250117P00045000 | 2024-05-17 11:15AM EDT | 2025-01-17 | 1.47 | 1.15 | 1.80 | 0.00 | - | 6 | 6 | 25.39% |
© 2024 Yahoo. All rights reserved.