The New York Times Company (NYT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:43.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240621C00043000 | 2024-05-17 1:21PM EDT | 2024-06-21 | 6.00 | 4.20 | 9.00 | 0.00 | - | 3 | 12 | 232.42% |
| NYT240719C00043000 | 2024-06-03 12:45PM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
| NYT241018C00043000 | 2024-04-23 12:16PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240621P00043000 | 2024-05-13 1:46PM EDT | 2024-06-21 | 0.31 | 0.00 | 1.05 | 0.00 | - | 3 | 3 | 120.51% |
| NYT240719P00043000 | 2024-05-09 1:15PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 89 | 53.32% |
| NYT241018P00043000 | 2024-05-16 11:00AM EDT | 2024-10-18 | 0.70 | 0.40 | 1.60 | 0.00 | - | 29 | 29 | 38.11% |
| NYT250117P00043000 | 2024-06-03 2:03PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.