The New York Times Company (NYT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240621C00042000 | 2024-05-08 12:07PM EDT | 2024-06-21 | 6.00 | 6.20 | 10.90 | 0.00 | - | 4 | 12 | 159.96% |
| NYT241018C00042000 | 2024-04-22 10:31AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYT241115C00042000 | 2024-05-06 10:32AM EDT | 2024-11-15 | 6.30 | 8.00 | 12.50 | 0.00 | - | 1 | 4 | 69.18% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240621P00042000 | 2024-05-09 1:21PM EDT | 2024-06-21 | 0.15 | 0.00 | 3.50 | 0.00 | - | 4 | 12 | 216.41% |
| NYT240719P00042000 | 2024-06-06 2:23PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NYT241018P00042000 | 2024-06-07 2:43PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NYT241115P00042000 | 2024-05-17 3:51PM EDT | 2024-11-15 | 0.93 | 0.00 | 1.90 | 0.00 | - | 9 | 15 | 40.85% |
| NYT250117P00042000 | 2024-06-05 11:31AM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.