The New York Times Company (NYT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240719C00041000 | 2024-03-19 9:30AM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| NYT241018C00041000 | 2024-04-23 12:46PM EDT | 2024-10-18 | 4.81 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240719P00041000 | 2024-03-20 10:51AM EDT | 2024-07-19 | 1.20 | 1.05 | 4.00 | 0.00 | - | 1 | 6 | 95.36% |
| NYT241018P00041000 | 2024-05-08 10:43AM EDT | 2024-10-18 | 0.74 | 0.00 | 4.80 | 0.00 | - | - | 3 | 55.05% |
| NYT250117P00041000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 62.38% |
© 2024 Yahoo. All rights reserved.