The New York Times Company (NYT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240719C00040000 | 2024-05-06 3:08PM EDT | 2024-07-19 | 6.70 | 8.90 | 13.50 | 0.00 | - | 2 | 3 | 90.48% |
| NYT241115C00040000 | 2024-04-25 11:48AM EDT | 2024-11-15 | 5.60 | 8.60 | 13.10 | 0.00 | - | 10 | 16 | 63.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240719P00040000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 12.50% |
| NYT241018P00040000 | 2024-04-19 3:54PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NYT241115P00040000 | 2024-03-12 10:46AM EDT | 2024-11-15 | 1.74 | 1.60 | 1.80 | 0.00 | - | 1 | 5 | 46.05% |
| NYT250117P00040000 | 2024-06-03 9:32AM EDT | 2025-01-17 | 0.45 | 0.00 | 4.70 | 0.00 | - | 16 | 16 | 64.11% |
© 2024 Yahoo. All rights reserved.