The New York Times Company (NYT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforJune 21, 2024
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240719P00037000 | 2024-05-29 11:58AM EDT | 2024-07-19 | 0.04 | 0.00 | 4.80 | 0.00 | - | 13 | 31 | 134.28% |
| NYT241018P00037000 | 2024-02-20 12:24PM EDT | 2024-10-18 | 1.10 | 0.70 | 0.90 | 0.00 | - | 28 | 153 | 47.90% |
| NYT241115P00037000 | 2024-05-08 10:02AM EDT | 2024-11-15 | 0.50 | 0.00 | 1.45 | 0.00 | - | 2 | 29 | 51.29% |
© 2024 Yahoo. All rights reserved.