Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.06 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 35.00 | 0.20 | 0.00 | - | 22 | 25 |
- | - | - | - | - | 37.00 | 0.15 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 38.00 | 0.15 | 0.00 | - | - | 3 |
- | - | - | - | - | 39.00 | 0.25 | 0.00 | - | 1 | 5 |
4.70 | 0.00 | - | 1 | 1 | 40.00 | 0.24 | 0.00 | - | 5 | 15 |
- | - | - | - | - | 41.00 | 0.35 | 0.00 | - | 31 | 35 |
2.68 | 0.00 | - | 1 | 4 | 42.00 | 0.50 | 0.00 | - | 5 | 20 |
2.40 | 0.00 | - | 9 | 60 | 43.00 | 0.55 | -0.25 | -31.25% | 2 | 24 |
1.98 | +0.18 | +10.00% | 4 | 148 | 44.00 | 0.90 | -0.30 | -25.00% | 2 | 9 |
1.55 | +0.35 | +29.17% | 35 | 506 | 45.00 | 1.45 | -1.52 | -51.18% | 1 | 1 |
0.95 | +0.30 | +46.15% | 3 | 248 | 46.00 | - | - | - | - | - |
0.69 | +0.19 | +38.00% | 2 | 27 | 47.00 | - | - | - | - | - |
0.25 | 0.00 | - | 20 | 24 | 48.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 4 | 49.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 24 | 50.00 | - | - | - | - | - |
0.25 | 0.00 | - | 5 | 5 | 55.00 | - | - | - | - | - |