The New York Times Company (NYT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.20 | 0.00 | - | 8 | 2 |
| 7.82 | 0.00 | - | 10 | 10 | 35.00 | 0.20 | 0.00 | - | 12 | 8 |
| - | - | - | - | - | 36.00 | 0.38 | 0.00 | - | 16 | 29 |
| - | - | - | - | - | 37.00 | 0.04 | 0.00 | - | 13 | 31 |
| - | - | - | - | - | 38.00 | 0.50 | 0.00 | - | 3 | 28 |
| - | - | - | - | - | 39.00 | 0.75 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 1 | 3 | 40.00 | 0.90 | 0.00 | - | 2 | 56 |
| 4.15 | 0.00 | - | 3 | 9 | 41.00 | 1.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 42.00 | 0.95 | 0.00 | - | 26 | 166 |
| 9.20 | +4.17 | +82.90% | 10 | 32 | 43.00 | 0.25 | 0.00 | - | 3 | 89 |
| 2.83 | 0.00 | - | 1 | 134 | 44.00 | 1.00 | 0.00 | - | 8 | 29 |
| 5.20 | 0.00 | - | 20 | 1,047 | 45.00 | 0.45 | 0.00 | - | 2 | 180 |
| 5.20 | +1.70 | +48.57% | 5 | 109 | 46.00 | 0.60 | 0.00 | - | 4 | 11 |
| 2.70 | 0.00 | - | 5 | 51 | 47.00 | 0.44 | 0.00 | - | 3 | 171 |
| 3.90 | +1.10 | +39.29% | 8 | 50 | 48.00 | 0.50 | 0.00 | - | 1 | 72 |
| 1.20 | 0.00 | - | 10 | 119 | 49.00 | 0.95 | 0.00 | - | 13 | 92 |
| 1.90 | +0.04 | +2.15% | 2 | 356 | 50.00 | 0.83 | -0.17 | -17.00% | 81 | 47 |
| 0.25 | +0.05 | +25.00% | 3 | 71 | 55.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 4 | 60.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 12 | 2 | 65.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 12 | 132 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.