NYCB - New York Community Bancorp, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:9.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB230616C00009000 | 2023-06-05 1:16PM EDT | 2023-06-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| NYCB230721C00009000 | 2023-06-06 3:50PM EDT | 2023-07-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| NYCB231020C00009000 | 2023-06-05 2:51PM EDT | 2023-10-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NYCB231215C00009000 | 2023-06-05 9:39AM EDT | 2023-12-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NYCB240119C00009000 | 2023-06-06 3:21PM EDT | 2024-01-19 | 2.31 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB230616P00009000 | 2023-06-01 11:11AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NYCB230721P00009000 | 2023-06-06 1:29PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NYCB231020P00009000 | 2023-06-06 12:57PM EDT | 2023-10-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| NYCB231215P00009000 | 2023-06-06 12:20PM EDT | 2023-12-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 6.25% |
| NYCB240119P00009000 | 2023-06-06 11:05AM EDT | 2024-01-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.