Canada markets closed

New York Community Bancorp, Inc. (NYCB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.2400-0.0600 (-1.82%)
At close: 04:00PM EDT
3.2500 +0.01 (+0.31%)
After hours: 07:21PM EDT
In The Money
Show:ListStraddle
Strike:9.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYCB240719C000090002024-04-26 10:19AM EDT2024-07-190.020.000.050.00-15,056137.50%
NYCB241018C000090002024-05-17 11:29AM EDT2024-10-180.050.000.750.00-1349156.25%
NYCB241115C000090002024-05-21 3:14PM EDT2024-11-150.050.000.100.00-11,08385.55%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYCB240719P000090002024-05-28 1:36PM EDT2024-07-195.965.606.600.00-4817250.78%
NYCB241018P000090002024-02-20 12:03PM EDT2024-10-184.405.206.300.00--0178.91%
NYCB241115P000090002024-02-27 1:36PM EDT2024-11-154.375.706.600.00--0144.92%