New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240517C00009000 | 2024-03-14 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 16 | 292.19% |
| NYCB240719C00009000 | 2024-04-03 10:50AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 5,057 | 111.72% |
| NYCB241018C00009000 | 2024-04-22 9:45AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 348 | 147.27% |
| NYCB241115C00009000 | 2024-03-28 9:45AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 1,083 | 82.03% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240517P00009000 | 2024-03-22 3:32PM EDT | 2024-05-17 | 5.40 | 5.90 | 6.70 | 0.00 | - | 35 | 0 | 395.31% |
| NYCB240719P00009000 | 2024-04-11 9:45AM EDT | 2024-07-19 | 6.01 | 5.90 | 6.80 | 0.00 | - | 1 | 843 | 217.19% |
| NYCB241018P00009000 | 2024-02-20 12:03PM EDT | 2024-10-18 | 4.40 | 5.20 | 6.30 | 0.00 | - | - | 0 | 145.12% |
| NYCB241115P00009000 | 2024-02-27 1:36PM EDT | 2024-11-15 | 4.37 | 5.70 | 6.60 | 0.00 | - | - | 0 | 114.06% |
© 2024 Yahoo. All rights reserved.