New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 75 | 450 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13,047 | 2024-07-19 | 3.40 | -0.28 | -7.61% | 1 | 42 |
| 0.04 | -0.01 | -20.00% | 10 | 2,080 | 2024-10-18 | 3.68 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 100 | 3,873 | 2024-11-15 | 2.68 | 0.00 | - | - | 10 |
| 0.10 | +0.01 | +11.11% | 100 | 1,311 | 2024-12-20 | 3.80 | 0.00 | - | 1 | 11 |
| 0.12 | +0.03 | +33.33% | 271 | 30,148 | 2025-01-17 | 3.50 | 0.00 | - | 15 | 1,625 |
© 2024 Yahoo. All rights reserved.