NYCB - New York Community Bancorp, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:7.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB230616C00007000 | 2023-05-12 12:05PM EDT | 2023-06-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| NYCB230721C00007000 | 2023-05-22 10:45AM EDT | 2023-07-21 | 3.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NYCB231020C00007000 | 2023-06-02 2:17PM EDT | 2023-10-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NYCB231215C00007000 | 2023-05-15 12:47PM EDT | 2023-12-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB240119C00007000 | 2023-06-06 2:53PM EDT | 2024-01-19 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB240719C00007000 | 2023-06-02 10:54AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NYCB250117C00007000 | 2023-06-06 11:31AM EDT | 2025-01-17 | 4.19 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB230616P00007000 | 2023-05-22 11:22AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NYCB230721P00007000 | 2023-06-05 3:57PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| NYCB231020P00007000 | 2023-06-02 11:21AM EDT | 2023-10-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NYCB231215P00007000 | 2023-06-01 3:15PM EDT | 2023-12-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NYCB240119P00007000 | 2023-05-24 2:58PM EDT | 2024-01-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NYCB240719P00007000 | 2023-06-01 12:18PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NYCB250117P00007000 | 2023-05-30 2:12PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.