Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NYCB240405C00007000 | 2024-03-07 1:46PM EDT | 2024-04-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,127 | 1,228 | 284.38% |
NYCB240412C00007000 | 2024-03-15 12:51PM EDT | 2024-04-12 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 206.25% |
NYCB240419C00007000 | 2024-03-27 9:30AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 70 | 9,320 | 171.88% |
NYCB240426C00007000 | 2024-03-20 2:13PM EDT | 2024-04-26 | 0.36 | 0.00 | 0.05 | 0.00 | - | - | 2 | 150.00% |
NYCB240517C00007000 | 2024-03-08 4:09PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 60 | 380 | 114.06% |
NYCB240719C00007000 | 2024-03-28 12:28PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 13,110 | 86.72% |
NYCB241018C00007000 | 2024-03-27 3:33PM EDT | 2024-10-18 | 0.09 | 0.05 | 0.10 | 0.00 | - | 15 | 758 | 70.31% |
NYCB241115C00007000 | 2024-03-26 3:59PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 2,889 | 70.70% |
NYCB241220C00007000 | 2024-03-28 2:42PM EDT | 2024-12-20 | 0.15 | 0.10 | 0.15 | 0.00 | - | 10 | 952 | 69.92% |
NYCB250117C00007000 | 2024-03-28 3:57PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 174 | 56,569 | 69.92% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NYCB240405P00007000 | 2024-03-04 10:32AM EDT | 2024-04-05 | 2.50 | 3.60 | 4.00 | 0.00 | - | 1 | 0 | 275.00% |
NYCB240419P00007000 | 2024-03-27 10:35AM EDT | 2024-04-19 | 3.74 | 3.70 | 3.90 | 0.00 | - | 1 | 30 | 165.63% |
NYCB240719P00007000 | 2024-03-22 10:19AM EDT | 2024-07-19 | 3.40 | 3.60 | 4.00 | 0.00 | - | 1 | 131 | 73.44% |
NYCB241018P00007000 | 2024-03-08 2:33PM EDT | 2024-10-18 | 3.60 | 3.70 | 4.70 | 0.00 | - | 15 | 31 | 119.14% |
NYCB241115P00007000 | 2024-02-29 10:32AM EDT | 2024-11-15 | 2.68 | 3.70 | 4.40 | 0.00 | - | - | 10 | 94.73% |
NYCB241220P00007000 | 2024-03-01 11:56AM EDT | 2024-12-20 | 3.80 | 3.60 | 4.40 | 0.00 | - | 1 | 11 | 82.42% |
NYCB250117P00007000 | 2024-03-25 10:22AM EDT | 2025-01-17 | 3.60 | 3.70 | 4.00 | 0.00 | - | 10 | 4,414 | 57.81% |