New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 24 | 4,444 | 2024-05-17 | 1.70 | 0.00 | - | 8 | 47 |
| 0.01 | -0.04 | -80.00% | 1 | 21 | 2024-05-24 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 303 | 41,130 | 2024-07-19 | 1.50 | -0.25 | -14.29% | 1 | 11,467 |
| 0.17 | +0.02 | +13.33% | 24 | 2,484 | 2024-10-18 | 2.80 | 0.00 | - | 1 | 228 |
| 0.20 | -0.05 | -20.00% | 77 | 1,175 | 2024-11-15 | 2.05 | 0.00 | - | 1 | 33 |
| 0.25 | +0.05 | +25.00% | 87 | 3,758 | 2024-12-20 | 1.80 | 0.00 | - | 2 | 345 |
| 0.29 | +0.04 | +16.00% | 283 | 15,125 | 2025-01-17 | 1.80 | 0.00 | - | 61 | 8,366 |
| 0.68 | +0.12 | +21.43% | 629 | 10,707 | 2026-01-16 | 1.80 | -0.15 | -7.69% | 66 | 4,427 |
© 2024 Yahoo. All rights reserved.