New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 120 | 862 | 2024-05-10 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 1,074 | 14,864 | 2024-05-17 | 0.50 | -0.25 | -33.33% | 56 | 1,649 |
| 0.05 | 0.00 | - | 387 | 1,115 | 2024-05-24 | 0.50 | -0.25 | -33.33% | 12 | 9 |
| 0.05 | 0.00 | - | 253 | 1,175 | 2024-05-31 | 0.50 | -0.12 | -19.35% | 2 | 5 |
| 0.11 | +0.06 | +120.00% | 469 | 437 | 2024-06-07 | - | - | - | - | - |
| 0.13 | +0.08 | +160.00% | 1,001 | 870 | 2024-06-21 | 0.60 | -0.09 | -13.04% | 8 | 173 |
| 0.20 | +0.05 | +33.33% | 757 | 17,811 | 2024-07-19 | 0.70 | -0.10 | -12.50% | 52 | 26,955 |
| 0.40 | +0.07 | +21.21% | 93 | 5,821 | 2024-10-18 | 0.85 | 0.00 | - | 1 | 764 |
| 0.47 | +0.12 | +34.29% | 13 | 1,609 | 2024-11-15 | 0.98 | 0.00 | - | 60 | 414 |
| 0.50 | +0.10 | +25.00% | 3 | 771 | 2024-12-20 | 0.92 | -0.08 | -8.00% | 1 | 207 |
| 0.58 | +0.15 | +34.88% | 119 | 5,895 | 2025-01-17 | 0.95 | -0.09 | -8.65% | 252 | 3,783 |
| 0.94 | +0.09 | +10.59% | 65 | 16,325 | 2026-01-16 | 1.16 | -0.14 | -10.77% | 40 | 1,069 |
© 2024 Yahoo. All rights reserved.