New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.05 | +83.33% | 1,014 | 2,724 | 2024-05-10 | 0.08 | -0.17 | -68.00% | 634 | 688 |
| 0.20 | +0.05 | +33.33% | 2,211 | 12,043 | 2024-05-17 | 0.15 | -0.13 | -46.43% | 340 | 3,707 |
| 0.20 | +0.10 | +100.00% | 201 | 1,617 | 2024-05-24 | 0.20 | -0.05 | -20.00% | 32 | 55 |
| 0.23 | +0.03 | +15.00% | 178 | 616 | 2024-05-31 | 0.20 | -0.10 | -33.33% | 25 | 49 |
| 0.25 | +0.05 | +25.00% | 168 | 337 | 2024-06-07 | 0.25 | -0.15 | -37.50% | 14 | 18 |
| 0.39 | +0.39 | - | 50 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.29 | +0.07 | +31.82% | 57 | 2,054 | 2024-06-21 | 0.30 | -0.07 | -18.92% | 81 | 618 |
| 0.38 | +0.08 | +26.67% | 135 | 16,459 | 2024-07-19 | 0.38 | -0.07 | -15.56% | 725 | 7,485 |
| 0.65 | +0.15 | +30.00% | 24 | 5,827 | 2024-10-18 | 0.51 | -0.09 | -15.00% | 28 | 1,910 |
| 0.65 | +0.12 | +22.64% | 583 | 1,208 | 2024-11-15 | 0.50 | -0.13 | -20.63% | 1 | 110 |
| 0.70 | +0.10 | +16.67% | 6 | 1,392 | 2024-12-20 | 0.60 | -0.10 | -14.29% | 1 | 221 |
| 0.73 | +0.08 | +12.31% | 394 | 6,325 | 2025-01-17 | 0.65 | -0.10 | -13.33% | 271 | 3,067 |
| 1.19 | +0.14 | +13.33% | 269 | 4,708 | 2026-01-16 | 0.93 | +0.04 | +4.49% | 3 | 6,614 |
© 2024 Yahoo. All rights reserved.