New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | +0.21 | +70.00% | 164 | 2,741 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 107 | 1,832 |
| 0.55 | +0.15 | +37.50% | 254 | 14,672 | 2024-05-17 | 0.05 | 0.00 | - | 1,137 | 16,277 |
| 0.65 | +0.25 | +62.50% | 5 | 395 | 2024-05-24 | 0.05 | -0.02 | -28.57% | 76 | 818 |
| 0.59 | +0.19 | +47.50% | 14 | 460 | 2024-05-31 | 0.10 | 0.00 | - | 21 | 266 |
| 0.41 | 0.00 | - | 4 | 492 | 2024-06-07 | 0.09 | -0.06 | -40.00% | 10 | 144 |
| - | - | - | - | - | 2024-06-14 | 0.15 | +0.15 | - | 1 | 0 |
| 0.65 | +0.15 | +30.00% | 501 | 832 | 2024-06-21 | 0.10 | -0.05 | -33.33% | 984 | 69,040 |
| 0.72 | +0.22 | +44.00% | 716 | 3,966 | 2024-07-19 | 0.20 | -0.03 | -13.04% | 310 | 24,056 |
| 0.85 | +0.10 | +13.33% | 107 | 2,888 | 2024-10-18 | 0.29 | -0.06 | -17.14% | 50 | 1,004 |
| 0.88 | -0.03 | -3.30% | 4 | 348 | 2024-11-15 | 0.40 | 0.00 | - | 5 | 365 |
| 0.80 | 0.00 | - | 11 | 1,357 | 2024-12-20 | 0.40 | -0.06 | -13.04% | 10 | 11,338 |
| 1.00 | +0.07 | +7.53% | 210 | 8,005 | 2025-01-17 | 0.35 | -0.11 | -23.91% | 460 | 22,206 |
| 1.35 | +0.12 | +9.76% | 149 | 14,633 | 2026-01-16 | 0.70 | 0.00 | - | 25 | 1,800 |
© 2024 Yahoo. All rights reserved.