New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719C00020000 | 2024-03-11 9:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 50.00% |
| NYCB250117C00020000 | 2024-04-03 10:31AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NYCB260116C00020000 | 2024-04-23 3:10PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB250117P00020000 | 2024-01-29 2:21PM EDT | 2025-01-17 | 9.79 | 15.20 | 17.60 | 0.00 | - | 5 | 3 | 199.61% |
| NYCB260116P00020000 | 2024-02-07 1:35PM EDT | 2026-01-16 | 15.99 | 14.70 | 18.30 | 0.00 | - | - | 0 | 172.75% |
© 2024 Yahoo. All rights reserved.