New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.07 | -0.23 | -17.69% | 4 | 16 | 2024-05-10 | 0.04 | +0.01 | +33.33% | 5 | 3,504 |
| 1.00 | +0.19 | +23.46% | 7 | 414 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 1 | 25,420 |
| 1.10 | +0.20 | +22.22% | 2 | 23 | 2024-05-24 | 0.05 | 0.00 | - | 2 | 485 |
| 0.90 | -1.00 | -52.63% | 2 | 10 | 2024-05-31 | 0.15 | 0.00 | - | 5 | 306 |
| 0.85 | 0.00 | - | 1 | 180 | 2024-06-21 | 0.05 | 0.00 | - | 178 | 277 |
| 1.21 | +0.29 | +31.52% | 4 | 456 | 2024-07-19 | 0.10 | +0.05 | +100.00% | 92 | 33,492 |
| 1.23 | +0.13 | +11.82% | 1 | 312 | 2024-10-18 | 0.20 | +0.01 | +5.26% | 3 | 1,180 |
| 1.00 | 0.00 | - | 4 | 199 | 2024-11-15 | 0.25 | 0.00 | - | 101 | 14,522 |
| 0.95 | 0.00 | - | 1 | 125 | 2024-12-20 | 0.24 | +0.04 | +20.00% | 102 | 933 |
| 1.40 | +0.45 | +47.37% | 6 | 3,878 | 2025-01-17 | 0.30 | +0.10 | +50.00% | 297 | 46,829 |
| 1.60 | +0.15 | +10.34% | 1 | 854 | 2026-01-16 | 0.45 | 0.00 | - | 32 | 317 |
© 2024 Yahoo. All rights reserved.