New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | +0.15 | +10.71% | 2 | 16 | 2024-05-10 | 0.04 | 0.00 | - | 39 | 71 |
| 1.55 | +0.25 | +19.23% | 50 | 437 | 2024-05-17 | 0.01 | 0.00 | - | 110 | 15,165 |
| 1.57 | +0.27 | +20.77% | 1 | 3 | 2024-05-24 | 0.05 | 0.00 | - | 5 | 218 |
| 2.18 | +0.58 | +36.25% | 3 | 8 | 2024-05-31 | 0.05 | 0.00 | - | 15 | 830 |
| 1.25 | 0.00 | - | 25 | 30 | 2024-06-21 | - | - | - | - | - |
| 1.60 | +0.14 | +9.59% | 200 | 713 | 2024-07-19 | 0.05 | 0.00 | - | 100 | 4,945 |
| 1.60 | 0.00 | - | 8 | 46 | 2024-10-18 | 0.05 | -0.02 | -28.57% | 110 | 589 |
| 1.55 | 0.00 | - | 10 | 41 | 2024-11-15 | 0.11 | 0.00 | - | 1 | 1,036 |
| 1.35 | 0.00 | - | 1 | 79 | 2024-12-20 | 0.12 | +0.02 | +20.00% | 2 | 319 |
| 1.70 | +0.25 | +17.24% | 25 | 1,108 | 2025-01-17 | 0.15 | 0.00 | - | 101 | 25,811 |
| 2.03 | +0.30 | +17.34% | 43 | 6,419 | 2026-01-16 | 0.30 | 0.00 | - | 80 | 1,786 |
© 2024 Yahoo. All rights reserved.