NYCB - New York Community Bancorp, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:17.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB231215C00017000 | 2023-05-17 12:55PM EDT | 2023-12-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NYCB240119C00017000 | 2023-06-05 11:15AM EDT | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NYCB240719C00017000 | 2023-05-25 11:10AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NYCB250117C00017000 | 2023-05-18 1:05PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240119P00017000 | 2022-05-26 10:04AM EDT | 2024-01-19 | 7.50 | 7.60 | 10.90 | 0.00 | - | 1 | 2 | 137.89% |
| NYCB250117P00017000 | 2023-03-13 9:34AM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.