New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:10.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240419C00010000 | 2024-04-15 1:02PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 4,603 | 50.00% |
| NYCB240719C00010000 | 2024-04-18 9:57AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 4,607 | 120.31% |
| NYCB250117C00010000 | 2024-04-18 10:55AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 1 | 19,992 | 84.38% |
| NYCB260116C00010000 | 2024-04-17 9:30AM EDT | 2026-01-16 | 0.15 | 0.10 | 0.40 | 0.00 | - | 50 | 9,369 | 74.02% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240419P00010000 | 2024-04-03 10:09AM EDT | 2024-04-19 | 6.90 | 7.00 | 7.10 | 0.00 | - | 1 | 51 | 925.00% |
| NYCB240719P00010000 | 2024-04-08 12:58PM EDT | 2024-07-19 | 6.75 | 7.00 | 7.40 | 0.00 | - | 1 | 230 | 171.48% |
| NYCB250117P00010000 | 2024-04-19 10:00AM EDT | 2025-01-17 | 7.00 | 7.00 | 7.70 | +0.70 | +11.11% | 1 | 860 | 119.92% |
| NYCB260116P00010000 | 2024-04-08 11:26AM EDT | 2026-01-16 | 6.70 | 7.00 | 9.50 | 0.00 | - | 5 | 17 | 138.97% |
© 2024 Yahoo. All rights reserved.