NYCB - New York Community Bancorp, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYCB230616C000100002023-05-31 3:51PM EDT2023-06-160.480.000.000.00-700.00%
NYCB230721C000100002023-05-31 1:17PM EDT2023-07-210.750.000.000.00-4,04600.00%
NYCB231020C000100002023-05-31 12:09PM EDT2023-10-201.150.000.000.00-1000.00%
NYCB231215C000100002023-05-31 10:42AM EDT2023-12-151.300.000.000.00-1000.00%
NYCB240119C000100002023-05-31 12:52PM EDT2024-01-191.300.000.000.00-2100.00%
NYCB240719C000100002023-05-26 10:49AM EDT2024-07-191.680.000.000.00-200.00%
NYCB250117C000100002023-05-31 3:22PM EDT2025-01-171.700.000.000.00-500.00%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYCB230616P000100002023-05-31 3:45PM EDT2023-06-160.210.000.000.00-38706.25%
NYCB230721P000100002023-05-31 11:24AM EDT2023-07-210.450.000.000.00-2303.13%
NYCB231020P000100002023-05-31 3:13PM EDT2023-10-200.850.000.000.00-301.56%
NYCB231215P000100002023-05-30 3:19PM EDT2023-12-150.950.000.000.00-69401.56%
NYCB240119P000100002023-05-31 10:39AM EDT2024-01-191.100.000.000.00-101.56%
NYCB240719P000100002023-05-30 9:32AM EDT2024-07-191.300.000.000.00-200.78%
NYCB250117P000100002023-05-23 10:52AM EDT2025-01-171.620.000.000.00-5500.78%