New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.09 | -0.54 | -20.53% | 22 | 23 | 2024-05-10 | - | - | - | - | - |
| 1.70 | 0.00 | - | 3 | 29 | 2024-05-17 | 0.05 | 0.00 | - | 75 | 1,771 |
| 2.30 | 0.00 | - | 4 | 14 | 2024-05-31 | 0.05 | 0.00 | - | 10 | 40 |
| 1.50 | 0.00 | - | 2 | 2 | 2024-06-21 | - | - | - | - | - |
| 2.10 | +0.45 | +27.27% | 10 | 18 | 2024-07-19 | 0.08 | 0.00 | - | 29 | 890 |
| 1.85 | 0.00 | - | 1 | 11 | 2024-10-18 | 0.05 | 0.00 | - | 44 | 307 |
| 1.25 | 0.00 | - | 5 | 10 | 2024-11-15 | 0.05 | 0.00 | - | 10 | 90 |
| 1.70 | 0.00 | - | 3 | 3 | 2024-12-20 | 0.09 | 0.00 | - | 1 | 38 |
| 2.20 | +0.75 | +51.72% | 10 | 231 | 2025-01-17 | 0.09 | 0.00 | - | 80 | 15,941 |
| 2.20 | 0.00 | - | 150 | 1,435 | 2026-01-16 | 0.20 | 0.00 | - | 1,600 | 3,156 |
© 2024 Yahoo. All rights reserved.