New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240426C00001000 | 2024-04-22 2:17PM EDT | 2024-04-26 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NYCB240503C00001000 | 2024-04-22 3:22PM EDT | 2024-05-03 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB240510C00001000 | 2024-04-17 12:22PM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NYCB240517C00001000 | 2024-04-11 2:42PM EDT | 2024-05-17 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB240524C00001000 | 2024-04-22 3:23PM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB240719C00001000 | 2024-03-28 1:19PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NYCB241018C00001000 | 2024-04-11 3:44PM EDT | 2024-10-18 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NYCB241115C00001000 | 2024-04-09 11:50AM EDT | 2024-11-15 | 2.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NYCB250117C00001000 | 2024-04-16 2:23PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB260116C00001000 | 2024-04-22 3:09PM EDT | 2026-01-16 | 2.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240426P00001000 | 2024-03-07 11:12AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 23 | 1,018.75% |
| NYCB240517P00001000 | 2024-04-19 11:27AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NYCB240719P00001000 | 2024-04-16 11:57AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| NYCB241018P00001000 | 2024-04-19 1:33PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| NYCB241115P00001000 | 2024-04-22 1:22PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NYCB241220P00001000 | 2024-04-19 9:34AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NYCB250117P00001000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| NYCB260116P00001000 | 2024-04-19 9:31AM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.