New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.96 | +0.16 | +5.71% | 12 | 19 | 2024-05-10 | - | - | - | - | - |
| 3.10 | +0.12 | +4.03% | 2 | 47 | 2024-05-17 | 0.03 | 0.00 | - | 24 | 301 |
| 3.00 | -0.11 | -3.54% | 9 | 42 | 2024-05-24 | - | - | - | - | - |
| 3.54 | +0.34 | +10.62% | 2 | 28 | 2024-05-31 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 23 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 952 |
| 3.80 | 0.00 | - | 5 | 5 | 2024-10-18 | 0.04 | 0.00 | - | 15 | 25 |
| - | - | - | - | - | 2024-11-15 | 0.03 | 0.00 | - | 25 | 36 |
| 2.94 | 0.00 | - | 2 | 2 | 2024-12-20 | 0.05 | 0.00 | - | 60 | 209 |
| 2.74 | 0.00 | - | 8 | 17 | 2025-01-17 | 0.03 | -0.01 | -25.00% | 59 | 6,792 |
| 3.09 | +0.14 | +4.75% | 13 | 236 | 2026-01-16 | 0.03 | -0.02 | -40.00% | 2 | 503 |
© 2024 Yahoo. All rights reserved.