New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:5.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 5 | 1,374 | 2024-04-26 | 2.00 | 0.00 | - | 1 | 33 |
| 0.03 | 0.00 | - | 4 | 17 | 2024-05-03 | 1.40 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 2 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4,444 | 2024-05-17 | 1.95 | 0.00 | - | 1 | 64 |
| 0.05 | 0.00 | - | 80 | 40,602 | 2024-07-19 | 1.90 | 0.00 | - | 1 | 11,658 |
| 0.10 | -0.01 | -9.09% | 10 | 2,512 | 2024-10-18 | 2.15 | 0.00 | - | 51 | 228 |
| 0.20 | 0.00 | - | 3 | 949 | 2024-11-15 | 2.05 | 0.00 | - | 1 | 33 |
| 0.25 | 0.00 | - | 5 | 3,402 | 2024-12-20 | 2.15 | 0.00 | - | 2 | 325 |
| 0.21 | +0.01 | +5.00% | 10 | 14,434 | 2025-01-17 | 2.15 | 0.00 | - | 10 | 8,609 |
| 0.50 | -0.07 | -12.28% | 18 | 10,485 | 2026-01-16 | 2.50 | 0.00 | - | 40 | 4,383 |
© 2024 Yahoo. All rights reserved.