New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:4.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 2,574 | 2024-04-26 | 0.90 | -0.14 | -13.46% | 3 | 156 |
| 0.02 | 0.00 | - | 1 | 677 | 2024-05-03 | 0.84 | 0.00 | - | 2 | 43 |
| 0.05 | 0.00 | - | 1 | 187 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 13,331 | 2024-05-17 | 1.05 | 0.00 | - | 45 | 1,692 |
| 0.05 | 0.00 | - | 300 | 715 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 762 | 2024-05-31 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 23 | 16,031 | 2024-07-19 | 1.04 | -0.01 | -0.95% | 5 | 26,350 |
| 0.29 | +0.04 | +16.00% | 1 | 2,720 | 2024-10-18 | 1.20 | 0.00 | - | 1 | 926 |
| 0.31 | -0.04 | -11.43% | 8 | 1,043 | 2024-11-15 | 1.34 | 0.00 | - | 39 | 354 |
| 0.35 | 0.00 | - | 2 | 714 | 2024-12-20 | 1.40 | 0.00 | - | 1 | 173 |
| 0.35 | -0.05 | -12.50% | 2 | 6,153 | 2025-01-17 | 1.26 | 0.00 | - | 100 | 3,682 |
| 0.78 | -0.02 | -2.50% | 6 | 15,844 | 2026-01-16 | 1.45 | 0.00 | - | 20 | 1,062 |
© 2024 Yahoo. All rights reserved.