New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 1,559 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 50 | 0 |
| 0.20 | 0.00 | - | 74 | 0 | 2024-05-24 | 0.10 | 0.00 | - | 225 | 0 |
| 0.30 | 0.00 | - | 1,218 | 0 | 2024-05-31 | 0.10 | 0.00 | - | 184 | 0 |
| 0.30 | 0.00 | - | 11 | 0 | 2024-06-07 | 0.11 | 0.00 | - | 27 | 0 |
| 0.35 | 0.00 | - | 14 | 0 | 2024-06-14 | 0.15 | 0.00 | - | 15 | 0 |
| 0.35 | 0.00 | - | 77 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 257 | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.48 | 0.00 | - | 194 | 0 | 2024-07-19 | 0.28 | 0.00 | - | 183 | 0 |
| 0.66 | 0.00 | - | 10 | 0 | 2024-10-18 | 0.49 | 0.00 | - | 113 | 0 |
| 0.78 | 0.00 | - | 20 | 0 | 2024-11-15 | 0.48 | 0.00 | - | 15 | 0 |
| 0.77 | 0.00 | - | 16 | 0 | 2024-12-20 | 0.51 | 0.00 | - | 101 | 0 |
| 0.83 | 0.00 | - | 82 | 0 | 2025-01-17 | 0.60 | 0.00 | - | 33 | 0 |
| 1.25 | 0.00 | - | 140 | 0 | 2026-01-16 | 0.86 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.