New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:3.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -0.25 | -29.41% | 919 | 13,100 | 2024-05-17 | 0.03 | 0.00 | - | 18 | 15,948 |
| 0.76 | -0.14 | -15.56% | 6 | 573 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 929 |
| 1.00 | +0.10 | +11.11% | 5 | 447 | 2024-05-31 | 0.05 | 0.00 | - | 20 | 301 |
| 0.70 | 0.00 | - | 15 | 479 | 2024-06-07 | 0.08 | +0.03 | +60.00% | 1 | 153 |
| - | - | - | - | - | 2024-06-14 | 0.08 | 0.00 | - | 1 | 41 |
| 0.72 | -0.23 | -24.21% | 48 | 1,265 | 2024-06-21 | 0.05 | -0.02 | -28.57% | 100 | 69,737 |
| - | - | - | - | - | 2024-06-28 | 0.06 | -0.01 | -14.29% | 1 | 1 |
| 0.80 | -0.15 | -15.79% | 557 | 4,994 | 2024-07-19 | 0.08 | 0.00 | - | 623 | 24,624 |
| 0.95 | -0.20 | -17.39% | 226 | 3,369 | 2024-10-18 | 0.20 | 0.00 | - | 2 | 2,088 |
| 1.01 | 0.00 | - | 4 | 347 | 2024-11-15 | 0.25 | -0.05 | -16.67% | 10 | 1,432 |
| 1.05 | +0.11 | +11.70% | 11 | 1,338 | 2024-12-20 | 0.30 | -0.05 | -14.29% | 1 | 11,470 |
| 1.08 | -0.22 | -16.92% | 41 | 7,742 | 2025-01-17 | 0.30 | -0.05 | -14.29% | 30 | 22,360 |
| 1.45 | -0.20 | -12.12% | 10 | 14,648 | 2026-01-16 | 0.62 | +0.07 | +12.73% | 7 | 1,807 |
© 2024 Yahoo. All rights reserved.